Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:32:232332 000,00332 002,00232 028,00212 070,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:32:2300,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:32:2300,002232 000,00232 002,00132 028,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:582332 000,00332 002,00232 028,00212 066,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:502332 000,00332 002,00232 028,00212 066,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:31:422332 000,00332 002,00232 028,00212 066,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:422332 000,00332 002,00232 028,00212 066,00112 090,002 096,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:31:382332 000,00332 002,00232 028,00212 066,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:31:3700,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:31:3700,002232 000,00232 002,00132 028,00112 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:29:262332 000,00332 002,00232 028,00212 070,00112 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:29:232332 000,00332 002,00232 028,00212 070,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:29:2200,002232 000,00232 002,00132 028,00112 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:29:2200,002232 000,00232 002,00132 028,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:27:142332 000,00332 002,00232 028,00212 072,00112 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:27:102322 000,00322 002,00222 028,00202 072,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:27:072322 000,00322 002,00222 028,00202 072,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:27:0600,002222 000,00222 002,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:27:0600,002222 000,00222 002,00122 028,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:26:022322 000,00322 002,00222 028,00202 074,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:23:34332 002,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:23:30332 002,00232 028,00212 074,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:23:302232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:23:24332 002,00232 028,00212 072,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:23:21332 028,00312 072,00212 080,00202 090,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:23:20332 002,00232 028,00212 080,00202 090,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:23:20332 002,00232 028,00212 080,00202 090,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:23:20332 002,00232 028,00212 080,00202 090,00102 102,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:22:03332 028,00312 074,00212 080,00202 090,00102 102,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:22:03332 028,00312 074,00212 080,00202 090,00102 102,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:21:54332 002,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:21:51332 002,00232 028,00212 074,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:21:502232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:21:502232 000,00232 002,00132 028,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:20:24332 002,00232 028,00212 072,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:20:21332 002,00232 028,00212 072,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:20:202232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:20:202232 000,00232 002,00132 028,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:19:39332 002,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:19:36332 002,00232 028,00212 074,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:19:362232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:19:362232 000,00232 002,00132 028,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:18:54332 002,00232 028,00212 076,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:18:51332 002,00232 028,00212 076,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:18:512232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:18:512232 000,00232 002,00132 028,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:17:26332 002,00232 028,00212 072,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:17:26332 002,00232 028,00212 072,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:17:22332 002,00232 028,00212 072,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:17:202232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063